(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-11-23 | 00:00:00 | 3.262,40 | 3.281,50 | 3.261,70 | 3.270,60 | 0 | | 2001-11-26 | 00:00:00 | 3.270,60 | 3.296,00 | 3.270,20 | 3.284,70 | 0 | | 2001-11-27 | 00:00:00 | 3.284,70 | 3.304,80 | 3.284,70 | 3.291,40 | 0 | | 2001-11-28 | 00:00:00 | 3.291,40 | 3.294,30 | 3.283,40 | 3.290,70 | 0 | | 2001-11-29 | 00:00:00 | 3.290,70 | 3.290,70 | 3.262,30 | 3.267,50 | 0 | | 2001-11-30 | 00:00:00 | 3.267,50 | 3.300,30 | 3.267,50 | 3.276,90 | 0 | | 2001-12-03 | 00:00:00 | 3.276,90 | 3.289,50 | 3.262,30 | 3.268,60 | 0 | | 2001-12-04 | 00:00:00 | 3.268,60 | 3.276,20 | 3.262,00 | 3.263,20 | 0 | | 2001-12-05 | 00:00:00 | 3.263,20 | 3.292,20 | 3.263,20 | 3.286,30 | 0 | | 2001-12-06 | 00:00:00 | 3.286,30 | 3.318,40 | 3.286,30 | 3.293,10 | 0 | | 2001-12-07 | 00:00:00 | 3.293,10 | 3.318,60 | 3.289,70 | 3.312,70 | 0 | | 2001-12-10 | 00:00:00 | 3.312,70 | 3.314,80 | 3.282,90 | 3.301,60 | 0 | | 2001-12-11 | 00:00:00 | 3.301,60 | 3.301,60 | 3.282,50 | 3.300,20 | 0 | | 2001-12-12 | 00:00:00 | 3.300,20 | 3.303,60 | 3.262,60 | 3.265,30 | 0 | | 2001-12-13 | 00:00:00 | 3.265,30 | 3.268,50 | 3.251,60 | 3.259,00 | 0 | | 2001-12-14 | 00:00:00 | 3.259,00 | 3.259,00 | 3.235,40 | 3.237,70 | 0 | | 2001-12-17 | 00:00:00 | 3.237,70 | 3.254,50 | 3.236,00 | 3.236,00 | 0 | | 2001-12-18 | 00:00:00 | 3.236,00 | 3.268,80 | 3.236,00 | 3.264,40 | 0 | | 2001-12-19 | 00:00:00 | 3.264,40 | 3.279,30 | 3.264,40 | 3.267,70 | 0 | | 2001-12-20 | 00:00:00 | 3.267,70 | 3.288,00 | 3.265,60 | 3.286,10 | 0 | | 2001-12-21 | 00:00:00 | 3.286,10 | 3.318,60 | 3.273,90 | 3.314,10 | 0 | | 2001-12-24 | 00:00:00 | 3.314,10 | 3.332,20 | 3.314,10 | 3.328,70 | 0 | | 2001-12-27 | 00:00:00 | 3.328,70 | 3.360,50 | 3.328,70 | 3.354,70 | 0 | | 2001-12-28 | 00:00:00 | 3.354,70 | 3.376,00 | 3.354,70 | 3.363,80 | 0 | | 2001-12-31 | 00:00:00 | 3.363,80 | 3.373,50 | 3.354,50 | 3.359,90 | 0 | | 2002-01-02 | 00:00:00 | 3.360,00 | 3.385,50 | 3.350,80 | 3.384,50 | 0 | | 2002-01-03 | 00:00:00 | 3.383,10 | 3.384,50 | 3.355,00 | 3.358,50 | 0 | | 2002-01-04 | 00:00:00 | 3.358,50 | 3.376,00 | 3.358,50 | 3.374,30 | 0 | | 2002-01-07 | 00:00:00 | 3.374,30 | 3.389,60 | 3.374,30 | 3.385,30 | 0 | | 2002-01-08 | 00:00:00 | 3.385,30 | 3.390,60 | 3.363,70 | 3.364,20 | 0 | | 2002-01-09 | 00:00:00 | 3.364,20 | 3.364,20 | 3.353,70 | 3.354,90 | 0 | | 2002-01-10 | 00:00:00 | 3.354,90 | 3.369,80 | 3.351,80 | 3.351,80 | 0 | | 2002-01-11 | 00:00:00 | 3.351,80 | 3.369,30 | 3.351,70 | 3.360,10 | 0 | | 2002-01-14 | 00:00:00 | 3.360,10 | 3.361,20 | 3.346,20 | 3.350,40 | 0 | | 2002-01-15 | 00:00:00 | 3.350,40 | 3.352,00 | 3.336,60 | 3.348,70 | 0 | | 2002-01-16 | 00:00:00 | 3.348,70 | 3.367,20 | 3.346,70 | 3.367,20 | 0 | | 2002-01-17 | 00:00:00 | 3.367,20 | 3.367,20 | 3.333,80 | 3.336,20 | 0 | | 2002-01-18 | 00:00:00 | 3.336,20 | 3.339,20 | 3.322,30 | 3.331,20 | 0 | | 2002-01-21 | 00:00:00 | 3.331,20 | 3.342,70 | 3.324,40 | 3.342,70 | 0 | | 2002-01-22 | 00:00:00 | 3.342,70 | 3.366,90 | 3.342,70 | 3.362,60 | 0 | | 2002-01-23 | 00:00:00 | 3.362,60 | 3.371,90 | 3.356,30 | 3.363,70 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
